比特币
BTC · 美元计价
$69046.01
-3.63%
≈ ￥455703.67
(-$2602.08)
更新于 2026-11-14 03:10:03
24H 最高$7.18万
24H 最低$6.76万
今日开盘$71648.09
24H 成交量$20.22亿
流通市值$1.38兆
24H 涨跌额(-$2602.08)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MTLMetal
|
$0.2378 | $0.2417 | $0.2291 | $7.81万 | $2,224.48万 | 0.00% |
| 416 |
WINWINkLink
|
$0.00005867 | $0.00006346 | $0.00005805 | $23.20万 | $5,875.13万 | -7.05% |
| 630 |
MDBBMDBB
|
$335.21 | $344.57 | $326.17 | $1.08万 | — | -1.19% |
| 246 |
FORMFour
|
$0.2035 | $0.2046 | $0.1901 | $54.00万 | $7,637.15万 | 2.93% |
| 351 |
CELOCelo
|
$0.06661 | $0.06771 | $0.06266 | $32.80万 | $4,036.43万 | 1.63% |
| 629 |
JPMBJPMB
|
$344.31 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 299 |
FLOWFlow
|
$0.01998 | $0.02023 | $0.01898 | $39.88万 | $3,361.58万 | 1.06% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.30万 | — | 1.11% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $763.19 | $748.73 | $102.75万 | $2,738.44万 | -0.70% |
| 291 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $41.37万 | $6,472.03万 | 0.21% |
| 374 |
PLTRBPLTRB
|
$169.27 | $173.71 | $164.94 | $29.30万 | — | -1.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06338 | $0.0646 | $0.06064 | $916.01万 | $27.90亿 | -0.50% |
| 339 |
RLC云算宝
|
$0.3736 | $0.3974 | $0.373 | $34.25万 | $2,746.76万 | -5.73% |
| 308 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $38.65万 | $2,700.39万 | -0.31% |
| 210 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $78.37万 | $1.53亿 | 4.97% |
| 233 |
WCTWalletConnect Token
|
$0.02933 | $0.03014 | $0.02776 | $61.94万 | $541.47万 | 2.30% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $326.43万 | $5,051.78万 | 3.85% |