埃欧塔
IOTA · 美元计价
$0.036
5.57%
≈ ￥0.2376
($0.00)
更新于 2026-11-14 04:00:02
24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0341
24H 成交量$79.92万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2291 | $7.20万 | $2,224.48万 | 0.42% |
| 408 |
WINWINkLink
|
$0.00005862 | $0.00006331 | $0.00005805 | $23.85万 | $5,875.13万 | -7.39% |
| 630 |
MDBBMDBB
|
$335.68 | $344.57 | $326.17 | $1.08万 | — | -0.72% |
| 246 |
FORMFour
|
$0.2032 | $0.2046 | $0.1901 | $54.13万 | $7,637.15万 | 2.42% |
| 347 |
CELOCelo
|
$0.06687 | $0.06771 | $0.06266 | $32.69万 | $4,036.43万 | 1.81% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.11万 | — | 0.21% |
| 301 |
FLOWFlow
|
$0.02005 | $0.02023 | $0.01898 | $38.98万 | $3,361.58万 | 1.52% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000367 | $0.000345 | $50.83万 | — | 1.39% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.21 | $763.19 | $748.73 | $104.11万 | $2,738.44万 | -0.55% |
| 291 |
2ZDoubleZero
|
$0.01871 | $0.01908 | $0.01786 | $40.90万 | $6,472.03万 | 0.27% |
| 371 |
PLTRBPLTRB
|
$168.92 | $173.71 | $164.94 | $29.17万 | — | -1.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06307 | $0.0646 | $0.06064 | $886.12万 | $27.90亿 | -1.08% |
| 325 |
RLC云算宝
|
$0.3768 | $0.3961 | $0.373 | $35.69万 | $2,746.76万 | -4.58% |
| 294 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $40.02万 | $2,700.39万 | -0.39% |
| 206 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $79.92万 | $1.53亿 | 5.57% |
| 234 |
WCTWalletConnect Token
|
$0.02937 | $0.03014 | $0.02776 | $62.28万 | $541.47万 | 2.62% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $322.93万 | $5,051.78万 | 3.58% |