SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.43
-0.65%
≈ ￥4972.64
(-$4.94)
更新于 2026-11-14 03:50:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.37
24H 成交量$103.71万
流通市值$2,738.44万
24H 涨跌额(-$4.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2291 | $7.50万 | $2,224.48万 | 0.21% |
| 418 |
WINWINkLink
|
$0.00005916 | $0.00006333 | $0.00005805 | $22.95万 | $5,875.13万 | -6.11% |
| 630 |
MDBBMDBB
|
$334.26 | $344.57 | $326.17 | $1.08万 | — | -1.29% |
| 246 |
FORMFour
|
$0.2028 | $0.2046 | $0.1901 | $54.19万 | $7,637.15万 | 2.27% |
| 347 |
CELOCelo
|
$0.06686 | $0.06771 | $0.06266 | $32.64万 | $4,036.43万 | 1.47% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.12万 | — | 0.28% |
| 305 |
FLOWFlow
|
$0.02001 | $0.02023 | $0.01898 | $38.81万 | $3,361.58万 | 1.32% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $50.97万 | — | 1.40% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $763.19 | $748.73 | $103.71万 | $2,738.44万 | -0.65% |
| 289 |
2ZDoubleZero
|
$0.01874 | $0.01908 | $0.01786 | $41.06万 | $6,472.03万 | 0.16% |
| 373 |
PLTRBPLTRB
|
$169.25 | $173.71 | $164.94 | $29.17万 | — | -1.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06302 | $0.0646 | $0.06064 | $886.20万 | $27.90亿 | -1.08% |
| 330 |
RLC云算宝
|
$0.3768 | $0.3961 | $0.373 | $35.25万 | $2,746.76万 | -4.78% |
| 297 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $40.01万 | $2,700.39万 | -0.37% |
| 207 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $79.73万 | $1.53亿 | 5.28% |
| 234 |
WCTWalletConnect Token
|
$0.02933 | $0.03014 | $0.02776 | $62.24万 | $541.47万 | 2.37% |
| 90 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $323.42万 | $5,051.78万 | 3.33% |