CRWDB
CRWDB · 美元计价
$231.45
0.13%
≈ ￥1527.57
($0.30)
更新于 2026-11-14 15:40:02
24H 最高$237.94
24H 最低$220.00
今日开盘$231.15
24H 成交量$5.67万
流通市值—
24H 涨跌额($0.30)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2295 | $0.2417 | $0.2279 | $7.70万 | $2,224.48万 | -3.33% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006103 | $0.00005644 | $21.06万 | $5,875.13万 | -7.30% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 268 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -2.04% |
| 379 |
CELOCelo
|
$0.06388 | $0.06771 | $0.0636 | $27.11万 | $4,036.43万 | -2.87% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.46万 | $3,361.58万 | -2.55% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $36.93万 | — | -2.26% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -0.94% |
| 281 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01758 | $41.08万 | $6,472.03万 | -6.47% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 44 |
HBARHedera Hashgraph
|
$0.05945 | $0.0646 | $0.05909 | $940.37万 | $27.90亿 | -4.93% |
| 261 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.19万 | $2,746.76万 | -8.26% |
| 348 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.30万 | $2,700.39万 | -0.46% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.46万 | $1.53亿 | -4.86% |
| 218 |
WCTWalletConnect Token
|
$0.02814 | $0.03014 | $0.02798 | $65.77万 | $541.47万 | -3.03% |
| 102 |
MARSCOINMarsCoin
|
$0.0391 | $0.0431 | $0.0386 | $237.42万 | $5,051.78万 | -6.01% |