Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 03:15:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MTLMetal
|
$0.2379 | $0.2417 | $0.2291 | $7.80万 | $2,224.48万 | -0.04% |
| 417 |
WINWINkLink
|
$0.00005869 | $0.00006346 | $0.00005805 | $23.18万 | $5,875.13万 | -7.03% |
| 630 |
MDBBMDBB
|
$335.21 | $344.57 | $326.17 | $1.08万 | — | -1.19% |
| 246 |
FORMFour
|
$0.2038 | $0.2046 | $0.1901 | $53.98万 | $7,637.15万 | 3.24% |
| 350 |
CELOCelo
|
$0.06662 | $0.06771 | $0.06266 | $32.94万 | $4,036.43万 | 1.49% |
| 629 |
JPMBJPMB
|
$344.96 | $346.15 | $342.59 | $1.13万 | — | 0.12% |
| 300 |
FLOWFlow
|
$0.01997 | $0.02023 | $0.01898 | $39.83万 | $3,361.58万 | 1.06% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.34万 | — | 0.55% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.6 | $763.19 | $748.73 | $102.79万 | $2,738.44万 | -0.82% |
| 291 |
2ZDoubleZero
|
$0.01868 | $0.01908 | $0.01786 | $41.41万 | $6,472.03万 | 0.00% |
| 373 |
PLTRBPLTRB
|
$169.06 | $173.71 | $164.94 | $29.40万 | — | -1.92% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06332 | $0.0646 | $0.06064 | $915.53万 | $27.90亿 | -0.58% |
| 338 |
RLC云算宝
|
$0.3738 | $0.3974 | $0.373 | $34.37万 | $2,746.76万 | -5.94% |
| 308 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $38.67万 | $2,700.39万 | -0.32% |
| 209 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $78.59万 | $1.53亿 | 5.26% |
| 232 |
WCTWalletConnect Token
|
$0.02936 | $0.03014 | $0.02776 | $61.98万 | $541.47万 | 2.41% |
| 90 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $325.49万 | $5,051.78万 | 4.10% |