FTX Token
FTT · 美元计价
$0.2128
-1.89%
≈ ￥1.4045
(-$0.00)
更新于 2026-11-14 03:40:02
24H 最高$0.2201
24H 最低$0.2071
今日开盘$0.2169
24H 成交量$14.00万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MTLMetal
|
$0.2386 | $0.2417 | $0.2291 | $7.54万 | $2,224.48万 | 0.38% |
| 418 |
WINWINkLink
|
$0.000059 | $0.00006333 | $0.00005805 | $23.03万 | $5,875.13万 | -6.42% |
| 630 |
MDBBMDBB
|
$333.66 | $344.57 | $326.17 | $1.08万 | — | -1.51% |
| 244 |
FORMFour
|
$0.2031 | $0.2046 | $0.1901 | $54.20万 | $7,637.15万 | 2.78% |
| 349 |
CELOCelo
|
$0.06677 | $0.06771 | $0.06266 | $32.65万 | $4,036.43万 | 1.86% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.12万 | — | 0.28% |
| 308 |
FLOWFlow
|
$0.01995 | $0.02023 | $0.01898 | $38.68万 | $3,361.58万 | 1.37% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.21万 | — | 1.40% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $763.19 | $748.73 | $103.22万 | $2,738.44万 | -0.59% |
| 287 |
2ZDoubleZero
|
$0.01875 | $0.01908 | $0.01786 | $41.09万 | $6,472.03万 | 0.54% |
| 375 |
PLTRBPLTRB
|
$169.25 | $173.71 | $164.94 | $29.17万 | — | -1.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06313 | $0.0646 | $0.06064 | $885.29万 | $27.90亿 | -0.38% |
| 334 |
RLC云算宝
|
$0.3764 | $0.3961 | $0.373 | $34.71万 | $2,746.76万 | -4.73% |
| 304 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $38.94万 | $2,700.39万 | -0.36% |
| 206 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0332 | $79.25万 | $1.53亿 | 5.57% |
| 234 |
WCTWalletConnect Token
|
$0.02933 | $0.03014 | $0.02776 | $62.22万 | $541.47万 | 2.80% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $324.00万 | $5,051.78万 | 4.65% |