GMX
GMX · 美元计价
$7.64
3.38%
≈ ￥50.424
($0.25)
更新于 2026-11-14 08:35:01
24H 最高$7.79
24H 最低$7.10
今日开盘$7.39
24H 成交量$91.31万
流通市值$7,690.25万
24H 涨跌额($0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.09万 | $2,224.48万 | -1.64% |
| 381 |
WINWINkLink
|
$0.00005689 | $0.00006285 | $0.00005659 | $28.58万 | $5,875.13万 | -8.99% |
| 628 |
MDBBMDBB
|
$330.39 | $344.57 | $326.17 | $1.17万 | — | -3.30% |
| 253 |
FORMFour
|
$0.1992 | $0.2046 | $0.1901 | $52.56万 | $7,637.15万 | 0.40% |
| 369 |
CELOCelo
|
$0.06545 | $0.06771 | $0.06266 | $29.84万 | $4,036.43万 | -0.80% |
| 627 |
JPMBJPMB
|
$344.91 | $346.15 | $343.00 | $1.24万 | — | 0.35% |
| 303 |
FLOWFlow
|
$0.01992 | $0.02038 | $0.01898 | $40.85万 | $3,361.58万 | -0.25% |
| 266 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $47.78万 | — | -2.47% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.8 | $763.19 | $748.73 | $136.25万 | $2,738.44万 | -1.24% |
| 295 |
2ZDoubleZero
|
$0.0182 | $0.01908 | $0.01786 | $42.77万 | $6,472.03万 | -2.83% |
| 355 |
PLTRBPLTRB
|
$165.68 | $173.71 | $164.94 | $32.38万 | — | -3.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.06132 | $0.0646 | $0.06064 | $968.20万 | $27.90亿 | -3.43% |
| 286 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -5.81% |
| 293 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $42.86万 | $2,700.39万 | -0.34% |
| 205 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.43万 | $1.53亿 | -1.43% |
| 231 |
WCTWalletConnect Token
|
$0.0289 | $0.03014 | $0.02776 | $63.98万 | $541.47万 | 0.63% |
| 94 |
MARSCOINMarsCoin
|
$0.0399 | $0.0431 | $0.0375 | $319.18万 | $5,051.78万 | 2.05% |