NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MTLMetal
|
$0.2308 | $0.2417 | $0.2279 | $7.54万 | $2,224.48万 | -0.73% |
| 386 |
WINWINkLink
|
$0.00005668 | $0.00006157 | $0.00005659 | $27.15万 | $5,875.13万 | -7.51% |
| 628 |
MDBBMDBB
|
$332.11 | $344.57 | $326.17 | $1.11万 | — | -2.15% |
| 255 |
FORMFour
|
$0.197 | $0.2046 | $0.1923 | $49.78万 | $7,637.15万 | 2.18% |
| 371 |
CELOCelo
|
$0.06472 | $0.06771 | $0.0635 | $29.18万 | $4,036.43万 | 1.75% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.22万 | — | -0.06% |
| 287 |
FLOWFlow
|
$0.01939 | $0.02038 | $0.01898 | $42.09万 | $3,361.58万 | 0.41% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $41.40万 | — | 0.00% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $763.19 | $748.73 | $132.82万 | $2,738.44万 | -1.08% |
| 278 |
2ZDoubleZero
|
$0.01786 | $0.01908 | $0.01758 | $43.72万 | $6,472.03万 | -2.08% |
| 348 |
PLTRBPLTRB
|
$165.55 | $173.71 | $164.94 | $33.01万 | — | -3.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $963.40万 | $27.90亿 | -2.17% |
| 267 |
RLC云算宝
|
$0.3631 | $0.3957 | $0.361 | $46.30万 | $2,746.76万 | -5.05% |
| 297 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.43% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.30% |
| 226 |
WCTWalletConnect Token
|
$0.02848 | $0.03014 | $0.02798 | $64.13万 | $541.47万 | 1.03% |
| 94 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $298.95万 | $5,051.78万 | 3.68% |