Somnia
SOMI · 美元计价
$0.1558
0.00%
≈ ￥1.0283
($0.00)
更新于 2026-11-14 07:30:02
24H 最高$0.1607
24H 最低$0.1509
今日开盘$0.1558
24H 成交量$18.03万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MTLMetal
|
$0.2342 | $0.2417 | $0.2291 | $6.99万 | $2,224.48万 | -1.76% |
| 388 |
WINWINkLink
|
$0.00005671 | $0.00006285 | $0.00005671 | $27.45万 | $5,875.13万 | -9.77% |
| 629 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.16万 | — | -2.53% |
| 252 |
FORMFour
|
$0.2007 | $0.2046 | $0.1901 | $52.43万 | $7,637.15万 | 0.65% |
| 369 |
CELOCelo
|
$0.066 | $0.06771 | $0.06266 | $30.43万 | $4,036.43万 | 0.15% |
| 627 |
JPMBJPMB
|
$344.65 | $346.15 | $343.00 | $1.22万 | — | 0.34% |
| 300 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $41.16万 | $3,361.58万 | 0.45% |
| 263 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $48.74万 | — | -2.21% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $763.19 | $748.73 | $129.77万 | $2,738.44万 | -1.15% |
| 293 |
2ZDoubleZero
|
$0.01826 | $0.01908 | $0.01786 | $42.39万 | $6,472.03万 | -2.51% |
| 350 |
PLTRBPLTRB
|
$165.81 | $173.71 | $164.94 | $32.73万 | — | -3.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $949.80万 | $27.90亿 | -3.85% |
| 290 |
RLC云算宝
|
$0.3715 | $0.3957 | $0.3664 | $42.61万 | $2,746.76万 | -5.52% |
| 291 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.61万 | $2,700.39万 | -0.37% |
| 210 |
IOTA埃欧塔
|
$0.0351 | $0.0371 | $0.0332 | $79.25万 | $1.53亿 | 0.86% |
| 232 |
WCTWalletConnect Token
|
$0.0289 | $0.03014 | $0.02776 | $63.68万 | $541.47万 | 0.28% |
| 93 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $320.69万 | $5,051.78万 | 1.79% |