Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-14 03:30:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.50万 | $2,224.48万 | 0.21% |
| 420 |
WINWINkLink
|
$0.00005901 | $0.00006333 | $0.00005805 | $23.04万 | $5,875.13万 | -6.23% |
| 630 |
MDBBMDBB
|
$334.98 | $344.57 | $326.17 | $1.08万 | — | -1.25% |
| 246 |
FORMFour
|
$0.203 | $0.2046 | $0.1901 | $54.16万 | $7,637.15万 | 2.73% |
| 349 |
CELOCelo
|
$0.06665 | $0.06771 | $0.06266 | $32.78万 | $4,036.43万 | 1.59% |
| 629 |
JPMBJPMB
|
$344.96 | $346.15 | $342.59 | $1.12万 | — | 0.41% |
| 308 |
FLOWFlow
|
$0.01994 | $0.02023 | $0.01898 | $38.76万 | $3,361.58万 | 1.17% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $51.18万 | — | 0.56% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.14 | $763.19 | $748.73 | $102.89万 | $2,738.44万 | -0.69% |
| 290 |
2ZDoubleZero
|
$0.01866 | $0.01908 | $0.01786 | $41.26万 | $6,472.03万 | -0.05% |
| 375 |
PLTRBPLTRB
|
$169.41 | $173.71 | $164.94 | $29.17万 | — | -1.43% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06315 | $0.0646 | $0.06064 | $915.93万 | $27.90亿 | -0.68% |
| 335 |
RLC云算宝
|
$0.3743 | $0.3961 | $0.373 | $34.49万 | $2,746.76万 | -5.43% |
| 307 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $38.77万 | $2,700.39万 | -0.34% |
| 206 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $79.22万 | $1.53亿 | 4.97% |
| 234 |
WCTWalletConnect Token
|
$0.02934 | $0.03014 | $0.02776 | $62.16万 | $541.47万 | 2.77% |
| 90 |
MARSCOINMarsCoin
|
$0.0406 | $0.0431 | $0.0375 | $324.45万 | $5,051.78万 | 4.37% |