Thena
THE · 美元计价
$0.033
0.92%
≈ ￥0.2178
($0.00)
更新于 2026-11-14 03:35:02
24H 最高$0.0335
24H 最低$0.0311
今日开盘$0.0327
24H 成交量$29.71万
流通市值$152.60万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.51万 | $2,224.48万 | 0.17% |
| 420 |
WINWINkLink
|
$0.00005898 | $0.00006333 | $0.00005805 | $23.03万 | $5,875.13万 | -6.56% |
| 630 |
MDBBMDBB
|
$333.66 | $344.57 | $326.17 | $1.08万 | — | -1.66% |
| 246 |
FORMFour
|
$0.2029 | $0.2046 | $0.1901 | $54.26万 | $7,637.15万 | 2.53% |
| 349 |
CELOCelo
|
$0.06675 | $0.06771 | $0.06266 | $32.67万 | $4,036.43万 | 1.91% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.12万 | — | 0.28% |
| 308 |
FLOWFlow
|
$0.01995 | $0.02023 | $0.01898 | $38.67万 | $3,361.58万 | 1.32% |
| 255 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.19万 | — | 0.83% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.57 | $763.19 | $748.73 | $103.27万 | $2,738.44万 | -0.69% |
| 289 |
2ZDoubleZero
|
$0.0187 | $0.01908 | $0.01786 | $41.14万 | $6,472.03万 | 0.16% |
| 375 |
PLTRBPLTRB
|
$169.25 | $173.71 | $164.94 | $29.17万 | — | -1.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06311 | $0.0646 | $0.06064 | $915.75万 | $27.90亿 | -0.69% |
| 335 |
RLC云算宝
|
$0.3767 | $0.3961 | $0.373 | $34.60万 | $2,746.76万 | -4.63% |
| 306 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $38.80万 | $2,700.39万 | -0.36% |
| 206 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $79.18万 | $1.53亿 | 4.97% |
| 233 |
WCTWalletConnect Token
|
$0.02934 | $0.03014 | $0.02776 | $62.22万 | $541.47万 | 2.91% |
| 90 |
MARSCOINMarsCoin
|
$0.0405 | $0.0431 | $0.0375 | $324.29万 | $5,051.78万 | 4.38% |