TQQQB
TQQQB · 美元计价
$56.56
-5.73%
≈ ￥373.296
(-$3.44)
更新于 2026-11-14 05:25:01
24H 最高$61.32
24H 最低$55.58
今日开盘$60
24H 成交量$304.23万
流通市值—
24H 涨跌额(-$3.44)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MTLMetal
|
$0.2364 | $0.2417 | $0.2291 | $7.14万 | $2,224.48万 | -0.84% |
| 393 |
WINWINkLink
|
$0.0000574 | $0.000063 | $0.00005725 | $26.32万 | $5,875.13万 | -8.45% |
| 627 |
MDBBMDBB
|
$332.31 | $344.57 | $326.17 | $1.25万 | — | -1.96% |
| 244 |
FORMFour
|
$0.2021 | $0.2046 | $0.1901 | $54.37万 | $7,637.15万 | 1.35% |
| 348 |
CELOCelo
|
$0.06653 | $0.06771 | $0.06266 | $32.88万 | $4,036.43万 | 0.91% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 298 |
FLOWFlow
|
$0.02004 | $0.02038 | $0.01898 | $40.61万 | $3,361.58万 | 0.86% |
| 258 |
1000CHEEMS1000CHEEMS
|
$0.000359 | $0.000367 | $0.000345 | $48.96万 | — | -0.83% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.54 | $763.19 | $748.73 | $109.74万 | $2,738.44万 | -0.88% |
| 293 |
2ZDoubleZero
|
$0.01846 | $0.01908 | $0.01786 | $41.26万 | $6,472.03万 | -1.70% |
| 369 |
PLTRBPLTRB
|
$166.47 | $173.71 | $164.94 | $29.72万 | — | -3.13% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06215 | $0.0646 | $0.06064 | $887.94万 | $27.90亿 | -2.23% |
| 311 |
RLC云算宝
|
$0.371 | $0.3961 | $0.3702 | $38.52万 | $2,746.76万 | -6.27% |
| 290 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $41.65万 | $2,700.39万 | -0.34% |
| 209 |
IOTA埃欧塔
|
$0.0354 | $0.0371 | $0.0332 | $78.95万 | $1.53亿 | 2.31% |
| 231 |
WCTWalletConnect Token
|
$0.02917 | $0.03014 | $0.02776 | $63.26万 | $541.47万 | 1.39% |
| 93 |
MARSCOINMarsCoin
|
$0.0401 | $0.0431 | $0.0375 | $325.04万 | $5,051.78万 | 1.26% |